Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ebitda
Chart
Quotes
Financials
Stock Price
233.80
Daily Change
-4.40
-1.85%
Monthly
1.17%
Yearly
207.36%
Q2 Forecast
231.06
Five Below reported $241.11M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 12.86B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Ebitda
Change
Date
Abercrombie & Fitch
USD 276.39M
82.8M
Dec/2025
Advance Auto Parts
USD 131M
27M
Dec/2025
American Eagle Outfitters
USD 232.86M
67.33M
Dec/2025
AutoZone
USD 854.1M
78.3M
Dec/2025
Best Buy
USD 896M
305M
Dec/2025
Big Lots
USD -87.52M
3.81M
Aug/2024
BJs Wholesale Club Holdings
USD 266.5M
34.89M
Dec/2025
Burlington Stores
USD 554.3M
299.11M
Dec/2025
Capri Holdings
USD 41M
9M
Sep/2025
Costco Wholesale
USD 3.21B
146M
Dec/2025
Dick's Sporting Goods
USD 595.7M
179.11M
Dec/2025
Dollar General
USD 876.64M
184.44M
Dec/2025
Dollar Tree
USD 865.5M
355.7M
Dec/2025
Five Below
USD 241.11M
148.93M
Dec/2025
Gap
USD 357M
102M
Dec/2025
Home Depot
USD 4.92B
1.47B
Dec/2025
Kohl's
USD 299M
46M
Dec/2025
Kroger
USD -728M
2.56B
Sep/2025
Lowe's Companies
USD 2.49B
623M
Dec/2025
Lululemon Athletica
USD 563.34M
80.18M
Sep/2025
Macy's
USD 840M
555M
Dec/2025
Mercari Inc
JPY 11.52B
2.01B
Dec/2025
Nike
USD 1.18B
60M
Sep/2025
O'Reilly Automotive
USD 964.01M
140.72M
Dec/2025
Restoration Hardware
USD 138.69M
17.12M
Dec/2025
Ross Stores
USD 948.98M
168.3M
Dec/2025
Sprouts Farmers Market
USD 164.79M
33.35M
Dec/2025
Tapestry
USD 758.8M
367.7M
Dec/2025
Target
USD 2.27B
526M
Dec/2025
TJX Companies
USD 2.51B
308.25M
Dec/2025
Tractor Supply
USD 360.03M
65.47M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 385.21M
30.81M
Sep/2025
Under Armour
USD 53.7M
26.96M
Dec/2025
Urban Outfitters
USD 192.87M
15.59M
Dec/2025
Walmart
USD 12.32B
1.45B
Dec/2025
Williams Sonoma
USD 538.58M
161.93M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.483
1.52
1.64%
Brent
103.664
1.75
1.72%
Natural gas
2.5953
0.13
-4.65%
Gasoline
3.3791
0.02
0.63%
Heating Oil
3.9677
0.03
0.76%
Gold
4718.20
21.50
-0.45%
Silver
76.021
1.65
-2.13%
Copper
6.0723
0.05
-0.78%
Soybeans
1160.47
4.03
-0.35%
Wheat
608.02
8.77
1.46%
Coal
132.80
0.10
-0.08%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.35
0.79
1.82%
Lumber
584.07
0.57
0.10%
Iron Ore CNY
783.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.17023
0.0003
-0.02%
GBPUSD
1.34914
0.0010
-0.07%
AUDUSD
0.71546
0.0006
-0.08%
NZDUSD
0.58766
0.0027
-0.46%
USDJPY
159.439
0.0430
-0.03%
USDCNY
6.83111
0.0008
-0.01%
USDCHF
0.78441
0.0003
-0.04%
USDCAD
1.36843
0.0013
0.09%
USDMXN
17.3579
0.0221
0.13%
USDINR
93.9643
0.1710
0.18%
USDBRL
4.95400
0.0318
-0.64%
USDRUB
75.5810
0.4810
0.64%
USDKRW
1479.38
0.6600
0.04%
DXY
98.644
0.0535
0.05%
USDTRY
44.9241
0.0064
0.01%
More
Actual
Chg
%Chg
US500
7129.33
9
-0.12%
US30
49388
102
-0.21%
US100
26922
15
-0.06%
JP225
59280
306
-0.51%
GB100
10466
11
-0.10%
DE40
24204
9
0.04%
FR40
8227
70
0.86%
IT40
47811
25
0.05%
ES35
17844
162
-0.90%
ASX200
8796
48
-0.54%
SHANGHAI
4093
13
-0.32%
SENSEX
77664
852
-1.09%
TSX
33948
8
-0.02%
MOEX
2775
13
0.48%
IBOVESPA
192251
638
-0.33%
More
Actual
Chg
%Chg
Apple
273.29
0.12
0.04%
Tesla
380.05
7.46
-1.93%
Microsoft
418.71
14.21
-3.28%
Amazon
256.70
1.34
0.52%
Meta
664.78
9.94
-1.47%
Nvidia
201.12
1.38
-0.68%
Visa
306.42
4.87
-1.56%
JPMorgan
314.26
1.24
0.40%
Oracle
179.07
8.43
-4.50%
J&J
229.60
3.50
1.55%
P&G
145.46
2.61
1.83%
Exxon Mobil
149.18
0.32
-0.21%
Alphabet
338.42
0.90
-0.27%
Goldman Sachs
940.86
6.02
0.64%
Caterpillar
840.57
31.70
3.92%
More
Actual
Chg
%Chg
United States
4.3010
0.006
-0.01%
United Kingdom
4.9420
0.036
0.04%
Japan
2.4260
0.027
0.03%
Australia
4.9650
0.003
0.00%
Germany
3.0103
0.010
0.01%
Brazil
13.7200
0.085
0.09%
Russia
14.2600
0.100
-0.10%
India
6.9540
0.045
0.05%
Canada
3.4570
0.035
-0.04%
Italy
3.8000
0.003
0.00%
France
3.6640
0.007
0.01%
South Africa
8.6250
0.070
0.07%
China
1.7400
0.003
0.00%
Switzerland
0.4120
0.004
0.00%
Chile
5.3600
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
78439
253
0.32%
Ether
2332.79
43.6001
-1.83%
Binance
639.3
1.5400
0.24%
Cardano
0.25008
0.0016
0.64%
Solana
86.3522
0.5465
-0.63%
XRP
1.43290
0.0028
0.20%
Polkadot
1.25
0.0231
-1.82%
Avalanche
9.39
0.0300
0.32%
Polygon
0.09
0.0010
1.07%
Cosmos
1.89
0.0197
1.05%
Dai
0.99968
0.0006
-0.06%
Litecoin
55.830
0.3100
0.56%
Uniswap
3.30
0.0153
-0.46%
Algorand
0.10
0.0009
0.85%
Bitcoin Cash
458.60
2.2600
-0.49%
More
News
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
TSX Slips Amid US-Iran Standoff
Nasdaq 100 Reaches New Record
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
More